Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.35 -79.65 (-0.12%) CMC Crypto 200
1,371.45 -46.43 (-3.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18190.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18190000 | 2024-06-11 9:30AM EDT | 2024-06-18 | 12.70 | 1.85 | 2.50 | 0.00 | - | - | 48 | 37.59% |
| NDXP240620P18190000 | 2024-06-11 9:47AM EDT | 2024-06-20 | 19.61 | 3.40 | 4.40 | 0.00 | - | - | 1 | 31.49% |
| NDX240621P18190000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 157.00 | 4.20 | 5.20 | 0.00 | - | 3 | 3 | 29.47% |
© 2024 Yahoo. All rights reserved.